| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.06 | -3.16 % | 0 | 5.13 | 5.47 | 4.70 |
| 07/07/2026 | 5.07 | +0.2 % | 0 | 4.87 | 5.09 | 4.56 |
| 08/07/2026 | 5.67 | +10.1 % | 0 | 5.36 | 5.70 | 5.09 |
| 09/07/2026 | 5.61 | -1.15 % | 0 | 5.57 | 5.90 | 5.54 |
| 10/07/2026 | 5.16 | -8.92 % | 0 | 5.45 | 5.96 | 5.08 |
