| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.12 | -1.21 % | 0 | 6.14 | 6.14 | 5.75 |
| 06/10/2026 | 5.77 | -3.35 % | 0 | 5.85 | 5.97 | 5.69 |
| 07/10/2026 | 5.70 | -0.09 % | 0 | 5.75 | 5.85 | 5.48 |
| 08/10/2026 | 6.11 | +5.89 % | 0 | 6.13 | 6.37 | 5.97 |
| 09/10/2026 | 5.86 | -4.4 % | 0 | 5.94 | 6.12 | 5.70 |
