| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.37 | -3.94 % | 0 | 5.43 | 5.53 | 5.29 |
| 20/08/2026 | 5.27 | -4.7 % | 0 | 5.04 | 5.34 | 4.90 |
| 21/08/2026 | 5.19 | -1.61 % | 0 | 5.17 | 5.49 | 4.75 |
| 24/08/2026 | 4.82 | -6.77 % | 0 | 5.16 | 5.33 | 4.82 |
| 25/08/2026 | 4.94 | +0.61 % | 0 | 4.80 | 5.28 | 4.50 |
