| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.64 | -2.49 % | 0 | 7.77 | 7.81 | 7.32 |
| 06/10/2026 | 7.39 | -2.76 % | 0 | 7.46 | 7.60 | 7.23 |
| 07/10/2026 | 7.30 | +0.07 % | 0 | 7.35 | 7.47 | 6.95 |
| 08/10/2026 | 7.75 | +4.73 % | 0 | 7.78 | 8.03 | 7.58 |
| 09/10/2026 | 7.62 | -2.25 % | 0 | 7.58 | 7.79 | 7.28 |
