| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.19 | -0.83 % | 0 | 10.34 | 10.58 | 10.10 |
| 22/05/2026 | 10.12 | -1.99 % | 0 | 10.12 | 10.33 | 9.83 |
| 25/05/2026 | 9.85 | -1.65 % | 0 | 9.91 | 10.02 | 9.63 |
| 26/05/2026 | 10.04 | +1.52 % | 0 | 10.15 | 10.17 | 9.82 |
| 27/05/2026 | 9.31 | -6.95 % | 0 | 9.78 | 9.80 | 8.78 |
