| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 11.80 | -3.4 % | 0 | 12.04 | 12.18 | 11.61 |
| 07/01/2026 | 11.94 | +1.4 % | 0 | 11.79 | 12.09 | 11.46 |
| 08/01/2026 | 11.70 | -0.43 % | 0 | 11.95 | 12.08 | 11.58 |
| 09/01/2026 | 11.47 | -1.08 % | 0 | 11.65 | 11.91 | 11.30 |
| 12/01/2026 | 11.20 | -1.37 % | 0 | 11.51 | 11.60 | 11.01 |