| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.37 | -2.19 % | 0 | 9.52 | 9.52 | 9.03 |
| 06/10/2026 | 9.12 | -2.51 % | 0 | 9.19 | 9.34 | 8.95 |
| 07/10/2026 | 9.17 | +1.72 % | 0 | 9.08 | 9.23 | 8.66 |
| 08/10/2026 | 9.63 | +5.48 % | 0 | 9.80 | 9.82 | 9.37 |
| 09/10/2026 | 9.22 | -3.41 % | 0 | 9.32 | 9.55 | 9.03 |
