| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.52 | -2.85 % | 0 | 8.59 | 8.75 | 8.37 |
| 20/08/2026 | 8.32 | -4.54 % | 0 | 8.09 | 8.53 | 7.91 |
| 21/08/2026 | 8.33 | -0.89 % | 0 | 8.12 | 8.37 | 7.96 |
| 24/08/2026 | 7.89 | -4.89 % | 0 | 8.28 | 8.34 | 7.71 |
| 25/08/2026 | 7.92 | +0.06 % | 0 | 7.79 | 8.28 | 7.79 |
