| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.05 | -7.63 % | 0 | 7.98 | 8.12 | 7.72 |
| 07/07/2026 | 7.91 | -1.06 % | 0 | 7.68 | 8.11 | 7.52 |
| 08/07/2026 | 8.75 | +8.36 % | 0 | 8.24 | 8.87 | 8.16 |
| 09/07/2026 | 8.74 | +0.17 % | 0 | 8.64 | 8.96 | 8.50 |
| 10/07/2026 | 8.01 | -8.09 % | 0 | 8.45 | 8.62 | 7.99 |
