| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.26 | -0.77 % | 0 | 12.30 | 12.30 | 11.77 |
| 06/10/2026 | 11.88 | -1.82 % | 0 | 11.95 | 12.08 | 11.69 |
| 07/10/2026 | 11.78 | +0.26 % | 0 | 11.83 | 11.97 | 11.39 |
| 08/10/2026 | 12.31 | +3.66 % | 0 | 12.31 | 12.60 | 12.12 |
| 09/10/2026 | 12.13 | -1.54 % | 0 | 12.09 | 12.35 | 11.76 |
