Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
04/08/2025 | 14.81 | +1.3 % | 0 | 14.69 | 14.99 | 14.46 |
05/08/2025 | 14.71 | -0.27 % | 0 | 14.96 | 15.17 | 14.67 |
06/08/2025 | 14.93 | +1.5 % | 0 | 14.97 | 15.17 | 14.66 |
07/08/2025 | 14.55 | -2.28 % | 0 | 15.07 | 15.17 | 14.46 |
08/08/2025 | 14.56 | -0.24 % | 0 | 14.45 | 14.56 | 14.18 |