| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 14.98 | -0.2 % | 0 | 14.97 | 15.48 | 14.62 |
| 22/05/2026 | 14.99 | +0.17 % | 0 | 14.88 | 15.11 | 14.39 |
| 25/05/2026 | 14.51 | -0.89 % | 0 | 14.53 | 14.77 | 14.18 |
| 26/05/2026 | 14.78 | +2.11 % | 0 | 14.75 | 15.05 | 14.43 |
| 27/05/2026 | 13.86 | -5.39 % | 0 | 14.41 | 14.57 | 13.28 |
