| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.93 | -1.23 % | 0 | 17.11 | 17.13 | 16.55 |
| 06/10/2026 | 16.70 | -1.04 % | 0 | 16.75 | 16.94 | 16.46 |
| 07/10/2026 | 16.73 | +1.36 % | 0 | 16.61 | 16.81 | 16.10 |
| 08/10/2026 | 17.32 | +4.21 % | 0 | 17.24 | 17.48 | 16.89 |
| 09/10/2026 | 16.81 | -1.7 % | 0 | 16.88 | 17.19 | 16.57 |
