| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.27 | +1.35 % | 0 | 19.93 | 20.46 | 19.54 |
| 22/05/2026 | 19.77 | -0.93 % | 0 | 19.87 | 20.12 | 19.30 |
| 25/05/2026 | 19.53 | -0.56 % | 0 | 19.46 | 19.84 | 19.03 |
| 26/05/2026 | 19.48 | +0.08 % | 0 | 19.68 | 20.00 | 19.39 |
| 27/05/2026 | 18.77 | -4.5 % | 0 | 19.35 | 19.36 | 18.16 |
