| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.17 | -1.01 % | 0 | 15.09 | 15.24 | 14.79 |
| 07/07/2026 | 15.18 | +0.6 % | 0 | 14.69 | 15.19 | 14.54 |
| 08/07/2026 | 15.86 | +4.65 % | 0 | 15.35 | 16.08 | 15.29 |
| 09/07/2026 | 15.97 | +0.38 % | 0 | 15.76 | 16.28 | 15.59 |
| 10/07/2026 | 15.16 | -4.45 % | 0 | 15.59 | 15.79 | 15.07 |
