| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 20.01 | -0.77 % | 0 | 20.02 | 20.18 | 19.64 |
| 07/07/2026 | 19.99 | +0.5 % | 0 | 19.51 | 20.09 | 19.37 |
| 08/07/2026 | 20.84 | +4.46 % | 0 | 20.29 | 21.03 | 20.14 |
| 09/07/2026 | 20.82 | +0.19 % | 0 | 20.68 | 21.23 | 20.55 |
| 10/07/2026 | 20.00 | -3.64 % | 0 | 20.50 | 20.71 | 19.89 |
