| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.97 | -0.14 % | 0 | 21.99 | 22.02 | 21.41 |
| 06/10/2026 | 21.40 | -1.41 % | 0 | 21.63 | 21.81 | 21.32 |
| 07/10/2026 | 21.38 | +0.23 % | 0 | 21.48 | 21.68 | 20.97 |
| 08/10/2026 | 21.94 | +2.26 % | 0 | 21.99 | 22.37 | 21.73 |
| 09/10/2026 | 21.69 | -1.23 % | 0 | 21.75 | 22.09 | 21.43 |
