| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.99 | -0.04 % | 0 | 24.93 | 25.46 | 24.55 |
| 22/05/2026 | 25.03 | +0.32 % | 0 | 24.87 | 25.12 | 24.30 |
| 25/05/2026 | 24.53 | -0.45 % | 0 | 24.46 | 24.84 | 23.98 |
| 26/05/2026 | 24.48 | +0.06 % | 0 | 24.68 | 24.99 | 24.39 |
| 27/05/2026 | 23.77 | -3.59 % | 0 | 24.35 | 24.36 | 23.18 |
