| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.95 | -1.07 % | 0 | 20.02 | 20.18 | 19.64 |
| 07/07/2026 | 20.09 | +1.01 % | 0 | 19.51 | 20.09 | 19.37 |
| 08/07/2026 | 21.02 | +5.34 % | 0 | 20.29 | 21.03 | 20.14 |
| 09/07/2026 | 20.81 | +0.12 % | 0 | 20.68 | 21.23 | 20.55 |
| 10/07/2026 | 20.10 | -3.16 % | 0 | 20.50 | 20.71 | 19.89 |
