| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.86 | -0.44 % | 0 | 26.97 | 27.34 | 25.98 |
| 06/10/2026 | 26.46 | -0.88 % | 0 | 26.61 | 26.80 | 26.25 |
| 07/10/2026 | 26.61 | +1.18 % | 0 | 26.38 | 26.63 | 25.87 |
| 08/10/2026 | 26.97 | +2.04 % | 0 | 26.89 | 27.31 | 26.56 |
| 09/10/2026 | 26.86 | -0.24 % | 0 | 26.66 | 27.00 | 26.21 |
