| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.97 | -0.78 % | 0 | 25.02 | 25.63 | 24.15 |
| 07/07/2026 | 24.78 | -0.46 % | 0 | 24.51 | 25.07 | 24.31 |
| 08/07/2026 | 25.64 | +2.77 % | 0 | 25.29 | 26.03 | 25.10 |
| 09/07/2026 | 25.79 | +0.04 % | 0 | 25.68 | 26.24 | 25.51 |
| 10/07/2026 | 25.29 | -1.81 % | 0 | 25.50 | 25.80 | 24.85 |
