| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.27 | +0.92 % | 0 | 29.93 | 30.46 | 29.55 |
| 22/05/2026 | 30.03 | +0.27 % | 0 | 29.87 | 30.13 | 29.31 |
| 25/05/2026 | 29.53 | -0.37 % | 0 | 29.46 | 29.83 | 28.97 |
| 26/05/2026 | 29.79 | +1.12 % | 0 | 29.68 | 29.99 | 29.31 |
| 27/05/2026 | 28.77 | -2.98 % | 0 | 29.35 | 29.43 | 28.18 |
