| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.22 | +0.56 % | 0 | 16.35 | 16.41 | 15.97 |
| 22/05/2026 | 16.52 | +1.98 % | 0 | 16.33 | 16.68 | 16.33 |
| 25/05/2026 | 16.77 | +1.57 % | 0 | 16.84 | 16.98 | 16.74 |
| 26/05/2026 | 15.73 | -5.92 % | 0 | 15.82 | 15.98 | 15.73 |
| 27/05/2026 | 16.74 | +6.12 % | 0 | 16.22 | 17.15 | 16.15 |
