| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 13.73 | -2.83 % | 0 | 14.08 | 14.21 | 13.56 |
| 17/11/2025 | 13.49 | -0.95 % | 0 | 13.76 | 13.84 | 13.46 |
| 18/11/2025 | 12.91 | -3.3 % | 0 | 13.13 | 13.30 | 12.88 |
| 19/11/2025 | 13.12 | +2.74 % | 0 | 12.98 | 13.32 | 12.86 |
| 20/11/2025 | 12.46 | -3.49 % | 0 | 12.94 | 13.00 | 12.42 |