| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.59 | +1.31 % | 0 | 18.57 | 19.14 | 18.41 |
| 06/10/2026 | 19.02 | +2.09 % | 0 | 18.88 | 19.24 | 18.58 |
| 07/10/2026 | 18.98 | -0.21 % | 0 | 19.04 | 19.61 | 18.76 |
| 08/10/2026 | 18.42 | -2.49 % | 0 | 18.53 | 18.86 | 18.08 |
| 09/10/2026 | 18.73 | +1.79 % | 0 | 18.77 | 19.19 | 18.41 |
