| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.75 | +1.88 % | 0 | 15.70 | 16.25 | 15.55 |
| 06/10/2026 | 16.15 | +2.67 % | 0 | 16.00 | 16.35 | 15.72 |
| 07/10/2026 | 16.11 | -0.03 % | 0 | 16.16 | 16.72 | 15.88 |
| 08/10/2026 | 15.54 | -2.81 % | 0 | 15.65 | 15.97 | 15.23 |
| 09/10/2026 | 15.86 | +2.29 % | 0 | 15.89 | 16.29 | 15.54 |
