| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 11.24 | +0.99 % | 0 | 11.36 | 11.42 | 10.99 |
| 22/05/2026 | 11.52 | +2.86 % | 0 | 11.33 | 11.69 | 11.33 |
| 25/05/2026 | 11.77 | +2.26 % | 0 | 11.84 | 12.00 | 11.74 |
| 26/05/2026 | 11.20 | -4.44 % | 0 | 11.27 | 11.43 | 11.20 |
| 27/05/2026 | 12.15 | +7.81 % | 0 | 11.65 | 12.55 | 11.58 |
