| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.86 | +2.06 % | 0 | 13.82 | 14.36 | 13.68 |
| 06/10/2026 | 14.26 | +3.03 % | 0 | 14.12 | 14.46 | 13.91 |
| 07/10/2026 | 14.22 | +0. % | 0 | 14.28 | 14.82 | 14.04 |
| 08/10/2026 | 13.68 | -2.91 % | 0 | 13.78 | 14.07 | 13.35 |
| 09/10/2026 | 13.97 | +2.57 % | 0 | 14.01 | 14.38 | 13.68 |
