| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 9.18 | -2.86 % | 0 | 9.48 | 9.61 | 9.02 |
| 17/11/2025 | 8.96 | -0.5 % | 0 | 9.22 | 9.28 | 8.94 |
| 18/11/2025 | 8.44 | -3.65 % | 0 | 8.65 | 8.79 | 8.41 |
| 19/11/2025 | 8.61 | +4.62 % | 0 | 8.49 | 8.80 | 8.39 |
| 20/11/2025 | 8.01 | -4.13 % | 0 | 8.46 | 8.50 | 7.96 |