| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 11.92 | +0.17 % | 0 | 12.04 | 12.07 | 11.48 |
| 20/02/2026 | 11.92 | +0.93 % | 0 | 11.80 | 12.39 | 11.38 |
| 23/02/2026 | 12.04 | +2.29 % | 0 | 11.88 | 12.12 | 11.66 |
| 24/02/2026 | 12.67 | +5.23 % | 0 | 12.30 | 12.74 | 12.29 |
| 25/02/2026 | 12.64 | +0. % | 0 | 12.64 | 13.15 | 12.14 |