| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 9.41 | +0.75 % | 0 | 9.53 | 9.57 | 9.20 |
| 22/05/2026 | 9.60 | +2.45 % | 0 | 9.49 | 9.79 | 9.49 |
| 25/05/2026 | 9.76 | +1.24 % | 0 | 9.87 | 9.98 | 9.74 |
| 26/05/2026 | 9.52 | -2.56 % | 0 | 9.59 | 9.74 | 9.52 |
| 27/05/2026 | 10.44 | +8.7 % | 0 | 9.95 | 10.82 | 9.89 |
