| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.58 | -2.82 % | 0 | 7.84 | 8.07 | 7.41 |
| 17/11/2025 | 7.37 | -0.34 % | 0 | 7.60 | 7.74 | 7.35 |
| 18/11/2025 | 6.90 | -3.7 % | 0 | 7.08 | 7.27 | 6.88 |
| 19/11/2025 | 7.06 | +5.3 % | 0 | 6.94 | 7.27 | 6.84 |
| 20/11/2025 | 6.48 | -4.78 % | 0 | 6.89 | 6.95 | 6.44 |
