| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.24 | +0. % | 0 | 1.23 | 1.28 | 1.22 |
| 22/05/2026 | 1.17 | -5.65 % | 0 | 1.21 | 1.21 | 1.17 |
| 25/05/2026 | 1.14 | -4.2 % | 0 | 1.13 | 1.14 | 1.11 |
| 26/05/2026 | 1.16 | +0.87 % | 0 | 1.17 | 1.17 | 1.14 |
| 27/05/2026 | 1.03 | -11.21 % | 0 | 1.10 | 1.10 | 1.00 |
