| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 6.17 | -2.68 % | 0 | 6.38 | 6.52 | 5.99 |
| 17/11/2025 | 5.97 | -0.42 % | 0 | 6.18 | 6.31 | 5.95 |
| 18/11/2025 | 5.54 | -4.15 % | 0 | 5.71 | 5.89 | 5.52 |
| 19/11/2025 | 5.68 | +5.48 % | 0 | 5.58 | 5.90 | 5.50 |
| 20/11/2025 | 5.16 | -5.49 % | 0 | 5.53 | 5.57 | 5.08 |
