| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.34 | +2.68 % | 0 | 10.32 | 10.79 | 10.18 |
| 06/10/2026 | 10.71 | +3.68 % | 0 | 10.60 | 10.89 | 10.39 |
| 07/10/2026 | 10.67 | -0.09 % | 0 | 10.74 | 11.22 | 10.52 |
| 08/10/2026 | 10.18 | -3.65 % | 0 | 10.28 | 10.50 | 9.90 |
| 09/10/2026 | 10.44 | +3.26 % | 0 | 10.49 | 10.80 | 10.17 |
