| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.71 | -0.58 % | 0 | 1.69 | 1.76 | 1.68 |
| 22/05/2026 | 1.62 | -5.81 % | 0 | 1.67 | 1.67 | 1.62 |
| 25/05/2026 | 1.59 | -3.05 % | 0 | 1.57 | 1.63 | 1.55 |
| 26/05/2026 | 1.61 | +0.63 % | 0 | 1.62 | 1.62 | 1.58 |
| 27/05/2026 | 1.41 | -12.42 % | 0 | 1.53 | 1.53 | 1.38 |
