| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.53 | +2.75 % | 0 | 9.53 | 9.99 | 9.39 |
| 06/10/2026 | 9.89 | +3.89 % | 0 | 9.79 | 10.07 | 9.54 |
| 07/10/2026 | 9.86 | +0.05 % | 0 | 9.92 | 10.40 | 9.70 |
| 08/10/2026 | 9.40 | -3.64 % | 0 | 9.49 | 9.73 | 9.07 |
| 09/10/2026 | 9.62 | +3.22 % | 0 | 9.68 | 10.00 | 9.39 |
