| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.99 | -1. % | 0 | 1.97 | 2.06 | 1.96 |
| 22/05/2026 | 1.90 | -5. % | 0 | 1.95 | 1.95 | 1.89 |
| 25/05/2026 | 1.86 | -2.62 % | 0 | 1.84 | 1.88 | 1.80 |
| 26/05/2026 | 1.89 | +1.07 % | 0 | 1.89 | 1.90 | 1.85 |
| 27/05/2026 | 1.68 | -10.64 % | 0 | 1.79 | 1.79 | 1.62 |
