| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.75 | +2.88 % | 0 | 8.77 | 9.20 | 8.61 |
| 06/10/2026 | 9.10 | +3.94 % | 0 | 9.02 | 9.28 | 8.76 |
| 07/10/2026 | 9.06 | -0.22 % | 0 | 9.15 | 9.59 | 8.92 |
| 08/10/2026 | 8.63 | -3.85 % | 0 | 8.72 | 8.95 | 8.35 |
| 09/10/2026 | 8.84 | +3.39 % | 0 | 8.91 | 9.22 | 8.62 |
