| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.95 | -2.94 % | 0 | 5.12 | 5.34 | 4.76 |
| 17/11/2025 | 4.77 | -0.63 % | 0 | 4.96 | 5.07 | 4.71 |
| 18/11/2025 | 4.40 | -4.76 % | 0 | 4.55 | 4.69 | 4.35 |
| 19/11/2025 | 4.50 | +5.39 % | 0 | 4.42 | 4.70 | 4.32 |
| 20/11/2025 | 4.04 | -6.91 % | 0 | 4.38 | 4.43 | 4.01 |