| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.31 | -0.86 % | 0 | 2.28 | 2.39 | 2.27 |
| 22/05/2026 | 2.21 | -4.96 % | 0 | 2.27 | 2.27 | 2.19 |
| 25/05/2026 | 2.16 | -2.7 % | 0 | 2.14 | 2.17 | 2.11 |
| 26/05/2026 | 2.20 | +0.46 % | 0 | 2.21 | 2.22 | 2.16 |
| 27/05/2026 | 1.93 | -11.7 % | 0 | 2.09 | 2.09 | 1.88 |
