| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 5.96 | +2.67 % | 0 | 5.71 | 6.09 | 5.70 |
| 01/08/2025 | 5.68 | -2.99 % | 0 | 5.72 | 5.88 | 5.57 |
| 04/08/2025 | 5.60 | -2.53 % | 0 | 5.84 | 5.90 | 5.60 |
| 05/08/2025 | 5.67 | +1.71 % | 0 | 5.64 | 5.79 | 5.49 |
| 06/08/2025 | 5.57 | -0.27 % | 0 | 5.69 | 5.75 | 5.51 |
