| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.92 | -3.57 % | 0 | 4.05 | 4.22 | 3.75 |
| 17/11/2025 | 3.77 | -1.18 % | 0 | 3.94 | 3.99 | 3.73 |
| 18/11/2025 | 3.45 | -5.87 % | 0 | 3.57 | 3.66 | 3.42 |
| 19/11/2025 | 3.53 | +5.06 % | 0 | 3.47 | 3.67 | 3.39 |
| 20/11/2025 | 3.14 | -8.06 % | 0 | 3.42 | 3.45 | 3.11 |
