| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.14 | -2.28 % | 0 | 5.17 | 5.43 | 5.14 |
| 30/09/2025 | 5.12 | +0.29 % | 0 | 5.00 | 5.20 | 4.96 |
| 01/10/2025 | 5.43 | +7.52 % | 0 | 5.00 | 5.47 | 5.00 |
| 02/10/2025 | 5.69 | +6.55 % | 0 | 5.58 | 5.73 | 5.52 |
| 03/10/2025 | 5.60 | -1.84 % | 0 | 5.70 | 5.86 | 5.36 |
