| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.40 | +2.72 % | 0 | 3.40 | 3.42 | 3.31 |
| 30/09/2025 | 3.51 | +3.09 % | 0 | 3.49 | 3.54 | 3.42 |
| 01/10/2025 | 3.33 | -3.62 % | 0 | 3.56 | 3.56 | 3.30 |
| 02/10/2025 | 3.26 | -2.25 % | 0 | 3.24 | 3.29 | 3.18 |
| 03/10/2025 | 3.30 | -0.3 % | 0 | 3.25 | 3.40 | 3.21 |
