| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.07 | -0.81 % | 0 | 3.04 | 3.16 | 3.02 |
| 22/05/2026 | 2.95 | -4.07 % | 0 | 3.01 | 3.01 | 2.92 |
| 25/05/2026 | 2.89 | -2.53 % | 0 | 2.86 | 2.90 | 2.81 |
| 26/05/2026 | 2.94 | +1.38 % | 0 | 2.93 | 2.96 | 2.88 |
| 27/05/2026 | 2.62 | -9.97 % | 0 | 2.78 | 2.80 | 2.52 |
