| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.07 | -3.21 % | 0 | 4.11 | 4.33 | 4.07 |
| 30/09/2025 | 4.07 | +0.12 % | 0 | 3.95 | 4.12 | 3.92 |
| 01/10/2025 | 4.33 | +7.44 % | 0 | 3.98 | 4.35 | 3.98 |
| 02/10/2025 | 4.58 | +7.26 % | 0 | 4.47 | 4.59 | 4.42 |
| 03/10/2025 | 4.49 | -2.39 % | 0 | 4.59 | 4.68 | 4.31 |
