| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.01 | +3.8 % | 0 | 5.93 | 6.76 | 5.79 |
| 06/10/2026 | 6.29 | +4.58 % | 0 | 6.18 | 6.63 | 6.00 |
| 07/10/2026 | 6.26 | -0.56 % | 0 | 6.39 | 6.71 | 6.24 |
| 08/10/2026 | 5.90 | -4.68 % | 0 | 6.01 | 6.14 | 5.68 |
| 09/10/2026 | 6.09 | +4.2 % | 0 | 6.19 | 6.38 | 5.97 |
