| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.22 | +0. % | 0 | 4.30 | 4.32 | 4.09 |
| 22/05/2026 | 4.33 | +2.61 % | 0 | 4.28 | 4.48 | 4.28 |
| 25/05/2026 | 4.40 | +0. % | 0 | 4.48 | 4.61 | 4.38 |
| 26/05/2026 | 4.26 | -3.95 % | 0 | 4.30 | 4.40 | 4.26 |
| 27/05/2026 | 4.89 | +12.93 % | 0 | 4.54 | 5.17 | 4.49 |
