| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.36 | +3.2 % | 0 | 4.35 | 4.37 | 4.24 |
| 30/09/2025 | 4.47 | +2.88 % | 0 | 4.46 | 4.51 | 4.39 |
| 01/10/2025 | 4.24 | -3.64 % | 0 | 4.54 | 4.54 | 4.22 |
| 02/10/2025 | 4.16 | -2. % | 0 | 4.14 | 4.20 | 4.08 |
| 03/10/2025 | 4.21 | +0.96 % | 0 | 4.14 | 4.35 | 4.10 |
