| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 3.47 | +0.58 % | 0 | 3.42 | 3.61 | 3.41 |
| 20/02/2026 | 3.45 | -1.01 % | 0 | 3.51 | 3.58 | 3.28 |
| 23/02/2026 | 3.40 | -1.73 % | 0 | 3.47 | 3.55 | 3.38 |
| 24/02/2026 | 3.25 | -3.13 % | 0 | 3.32 | 3.32 | 3.20 |
| 25/02/2026 | 3.23 | +0.47 % | 0 | 3.25 | 3.32 | 3.15 |
