| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.98 | +0.38 % | 0 | 3.93 | 4.09 | 3.91 |
| 22/05/2026 | 3.84 | -3.03 % | 0 | 3.92 | 3.92 | 3.79 |
| 25/05/2026 | 3.77 | -1.44 % | 0 | 3.72 | 3.79 | 3.66 |
| 26/05/2026 | 3.85 | +3.49 % | 0 | 3.83 | 3.85 | 3.75 |
| 27/05/2026 | 3.45 | -8.86 % | 0 | 3.64 | 3.66 | 3.32 |
