| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 2.27 | -1.3 % | 0 | 2.33 | 2.34 | 2.20 |
| 22/05/2026 | 2.34 | +2.18 % | 0 | 2.32 | 2.44 | 2.32 |
| 25/05/2026 | 2.37 | -1.66 % | 0 | 2.43 | 2.53 | 2.36 |
| 26/05/2026 | 2.30 | -5.94 % | 0 | 2.31 | 2.39 | 2.30 |
| 27/05/2026 | 2.72 | +15.74 % | 0 | 2.46 | 2.92 | 2.44 |
