| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.37 | +2.72 % | 0 | 7.36 | 7.53 | 7.14 |
| 30/09/2025 | 7.51 | +2.53 % | 0 | 7.52 | 7.72 | 7.32 |
| 01/10/2025 | 7.19 | -3.23 % | 0 | 7.60 | 7.61 | 7.11 |
| 02/10/2025 | 7.05 | -1.74 % | 0 | 7.06 | 7.20 | 6.92 |
| 03/10/2025 | 7.12 | +2.01 % | 0 | 7.03 | 7.38 | 6.82 |
