| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.92 | +0. % | 0 | 6.85 | 7.23 | 6.71 |
| 22/05/2026 | 6.75 | -2.32 % | 0 | 6.84 | 7.00 | 6.52 |
| 25/05/2026 | 6.66 | -0.82 % | 0 | 6.57 | 6.77 | 6.37 |
| 26/05/2026 | 6.78 | +2.73 % | 0 | 6.74 | 6.89 | 6.55 |
| 27/05/2026 | 6.19 | -7.41 % | 0 | 6.48 | 6.54 | 5.92 |
