| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.71 | +0.47 % | 0 | 10.62 | 10.92 | 10.58 |
| 22/05/2026 | 10.50 | -1.5 % | 0 | 10.62 | 10.62 | 10.36 |
| 25/05/2026 | 10.38 | -0.29 % | 0 | 10.27 | 10.41 | 10.17 |
| 26/05/2026 | 10.56 | +3.02 % | 0 | 10.49 | 10.56 | 10.37 |
| 27/05/2026 | 9.78 | -5.96 % | 0 | 10.18 | 10.23 | 9.49 |
