| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.56 | -0.41 % | 0 | 8.54 | 8.67 | 8.27 |
| 06/10/2026 | 8.27 | -1.37 % | 0 | 8.36 | 8.54 | 8.12 |
| 07/10/2026 | 8.31 | +2.15 % | 0 | 8.24 | 8.45 | 7.89 |
| 08/10/2026 | 8.67 | +5.47 % | 0 | 8.61 | 8.85 | 8.48 |
| 09/10/2026 | 8.44 | -1.17 % | 0 | 8.44 | 8.69 | 8.16 |
