| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.82 | +3.14 % | 0 | 12.47 | 12.96 | 12.36 |
| 17/11/2025 | 13.01 | +0.77 % | 0 | 12.78 | 13.04 | 12.72 |
| 18/11/2025 | 13.53 | +2.81 % | 0 | 13.34 | 13.56 | 13.19 |
| 19/11/2025 | 13.33 | -2.49 % | 0 | 13.48 | 13.58 | 13.17 |
| 20/11/2025 | 13.92 | +2.92 % | 0 | 13.49 | 13.94 | 13.45 |