| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.01 | -0.31 % | 0 | 8.04 | 8.07 | 7.90 |
| 20/08/2026 | 7.82 | -2.07 % | 0 | 7.58 | 7.88 | 7.51 |
| 21/08/2026 | 7.73 | +0.26 % | 0 | 7.72 | 7.79 | 7.58 |
| 24/08/2026 | 7.41 | -2.95 % | 0 | 7.70 | 7.75 | 7.41 |
| 25/08/2026 | 7.58 | +3.27 % | 0 | 7.62 | 7.70 | 7.50 |
