| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.09 | +0.13 % | 0 | 14.98 | 15.33 | 14.93 |
| 22/05/2026 | 14.85 | -1.2 % | 0 | 14.98 | 14.99 | 14.68 |
| 25/05/2026 | 14.71 | -0.27 % | 0 | 14.58 | 14.74 | 14.47 |
| 26/05/2026 | 14.92 | +2.26 % | 0 | 14.84 | 14.92 | 14.70 |
| 27/05/2026 | 14.01 | -5.02 % | 0 | 14.48 | 14.54 | 13.66 |
