| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.68 | -0.04 % | 0 | 12.63 | 12.90 | 12.18 |
| 06/10/2026 | 12.34 | -0.8 % | 0 | 12.44 | 12.74 | 12.13 |
| 07/10/2026 | 12.37 | +2.06 % | 0 | 12.30 | 12.59 | 11.82 |
| 08/10/2026 | 12.84 | +4.95 % | 0 | 12.74 | 13.18 | 12.50 |
| 09/10/2026 | 12.56 | -0.55 % | 0 | 12.54 | 12.89 | 12.21 |
