| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.27 | +0.29 % | 0 | 17.17 | 17.48 | 16.69 |
| 06/10/2026 | 16.89 | -0.44 % | 0 | 16.97 | 17.26 | 16.61 |
| 07/10/2026 | 16.91 | +1.81 % | 0 | 16.82 | 17.16 | 16.28 |
| 08/10/2026 | 17.43 | +4.25 % | 0 | 17.30 | 17.82 | 17.02 |
| 09/10/2026 | 17.14 | -0.17 % | 0 | 17.08 | 17.49 | 16.68 |
