| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.98 | -0.1 % | 0 | 19.85 | 20.23 | 19.79 |
| 22/05/2026 | 19.72 | -1.05 % | 0 | 19.87 | 19.88 | 19.53 |
| 25/05/2026 | 19.53 | -0.46 % | 0 | 19.41 | 19.56 | 19.27 |
| 26/05/2026 | 19.77 | +1.7 % | 0 | 19.68 | 19.77 | 19.52 |
| 27/05/2026 | 18.75 | -4.61 % | 0 | 19.27 | 19.34 | 18.33 |
