| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.07 | +0.39 % | 0 | 21.92 | 22.29 | 21.40 |
| 06/10/2026 | 21.66 | -0.18 % | 0 | 21.72 | 22.09 | 21.34 |
| 07/10/2026 | 21.68 | +1.64 % | 0 | 21.57 | 21.97 | 20.97 |
| 08/10/2026 | 22.29 | +3.89 % | 0 | 22.07 | 22.64 | 21.79 |
| 09/10/2026 | 21.93 | +0.05 % | 0 | 21.84 | 22.31 | 21.42 |
