| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 24.97 | -0.12 % | 0 | 24.85 | 25.23 | 24.78 |
| 22/05/2026 | 24.72 | -0.84 % | 0 | 24.87 | 24.87 | 24.52 |
| 25/05/2026 | 24.54 | -0.32 % | 0 | 24.41 | 24.56 | 24.27 |
| 26/05/2026 | 24.77 | +1.35 % | 0 | 24.68 | 24.77 | 24.52 |
| 27/05/2026 | 23.75 | -3.65 % | 0 | 24.27 | 24.34 | 23.33 |
