Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 29.69 | +0.71 % | 0 | 29.65 | 29.71 | 29.38 |
30/09/2025 | 29.81 | +0.3 % | 0 | 29.90 | 30.01 | 29.71 |
01/10/2025 | 29.34 | -1.61 % | 0 | 29.97 | 29.97 | 29.34 |
02/10/2025 | 29.03 | -1.33 % | 0 | 29.13 | 29.20 | 29.00 |
03/10/2025 | 29.15 | +0.34 % | 0 | 29.01 | 29.46 | 28.87 |