| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 25.90 | -0.33 % | 0 | 25.91 | 25.98 | 25.70 |
| 20/08/2026 | 25.60 | -1.22 % | 0 | 25.22 | 25.71 | 25.12 |
| 21/08/2026 | 25.49 | -0.12 % | 0 | 25.46 | 25.58 | 25.24 |
| 24/08/2026 | 24.97 | -1.65 % | 0 | 25.45 | 25.52 | 24.97 |
| 25/08/2026 | 25.23 | +1.22 % | 0 | 25.31 | 25.44 | 25.11 |
