| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.83 | -0.57 % | 0 | 26.79 | 27.17 | 26.26 |
| 06/10/2026 | 26.53 | -0.62 % | 0 | 26.57 | 27.00 | 26.20 |
| 07/10/2026 | 26.55 | +0.93 % | 0 | 26.42 | 26.84 | 25.87 |
| 08/10/2026 | 27.04 | +2.29 % | 0 | 26.93 | 27.52 | 26.63 |
| 09/10/2026 | 26.79 | -0.48 % | 0 | 26.70 | 27.20 | 26.24 |
