| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 29.97 | -0.07 % | 0 | 29.85 | 30.23 | 29.78 |
| 22/05/2026 | 29.72 | -0.7 % | 0 | 29.87 | 29.87 | 29.52 |
| 25/05/2026 | 29.53 | -0.3 % | 0 | 29.41 | 29.56 | 29.27 |
| 26/05/2026 | 29.77 | +1.12 % | 0 | 29.68 | 29.77 | 29.52 |
| 27/05/2026 | 28.75 | -3.04 % | 0 | 29.27 | 29.34 | 28.33 |
