| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 7.58 | -7.85 % | 0 | 8.07 | 8.27 | 7.42 |
| 17/11/2025 | 7.48 | -2.98 % | 0 | 7.70 | 7.84 | 7.30 |
| 18/11/2025 | 6.94 | -6.91 % | 0 | 7.17 | 7.29 | 6.84 |
| 19/11/2025 | 7.07 | +2.69 % | 0 | 6.92 | 7.32 | 6.81 |
| 20/11/2025 | 6.44 | -8.39 % | 0 | 7.05 | 7.20 | 6.41 |