| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.55 | -4.56 % | 0 | 5.81 | 5.94 | 5.55 |
| 18/11/2025 | 4.99 | -10.34 % | 0 | 5.29 | 5.41 | 4.96 |
| 19/11/2025 | 5.19 | +3.39 % | 0 | 5.06 | 5.43 | 4.96 |
| 20/11/2025 | 4.63 | -10.27 % | 0 | 5.17 | 5.23 | 4.57 |
| 21/11/2025 | 4.78 | +5.18 % | 0 | 4.58 | 4.81 | 4.58 |
