| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.12 | +0.86 % | 0 | 4.30 | 4.36 | 3.91 |
| 06/01/2026 | 4.76 | +13.76 % | 0 | 4.17 | 4.81 | 4.17 |
| 07/01/2026 | 4.57 | -1.72 % | 0 | 4.74 | 4.96 | 4.57 |
| 08/01/2026 | 4.80 | +2.78 % | 0 | 4.56 | 4.80 | 4.53 |
| 09/01/2026 | 5.03 | +4.14 % | 0 | 4.86 | 5.13 | 4.72 |