| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.35 | -4.04 % | 0 | 5.49 | 5.64 | 5.27 |
| 30/09/2025 | 5.23 | -1.79 % | 0 | 5.22 | 5.38 | 5.04 |
| 01/10/2025 | 5.52 | +5.05 % | 0 | 5.20 | 5.76 | 5.10 |
| 02/10/2025 | 5.95 | +6.35 % | 0 | 5.91 | 6.03 | 5.77 |
| 03/10/2025 | 5.84 | -1.77 % | 0 | 6.04 | 6.16 | 5.57 |
