| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.50 | -4.66 % | 0 | 4.65 | 4.79 | 4.43 |
| 30/09/2025 | 4.38 | -2.23 % | 0 | 4.38 | 4.52 | 4.21 |
| 01/10/2025 | 4.77 | +7.81 % | 0 | 4.37 | 4.89 | 4.27 |
| 02/10/2025 | 5.08 | +7.07 % | 0 | 5.03 | 5.16 | 4.92 |
| 03/10/2025 | 4.97 | -2.26 % | 0 | 5.17 | 5.29 | 4.72 |
