| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.70 | -5.61 % | 0 | 3.86 | 3.99 | 3.63 |
| 30/09/2025 | 3.60 | -2.44 % | 0 | 3.60 | 3.72 | 3.45 |
| 01/10/2025 | 3.96 | +8.65 % | 0 | 3.60 | 4.02 | 3.51 |
| 02/10/2025 | 4.25 | +7.87 % | 0 | 4.21 | 4.34 | 4.11 |
| 03/10/2025 | 4.15 | -2.47 % | 0 | 4.34 | 4.41 | 3.92 |
