| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 21.39 | +1.16 % | 0 | 21.40 | 22.17 | 20.73 |
| 07/07/2026 | 21.42 | +0. % | 0 | 21.78 | 22.24 | 20.88 |
| 08/07/2026 | 20.54 | -3.75 % | 0 | 21.05 | 21.39 | 20.00 |
| 09/07/2026 | 20.55 | +0.1 % | 0 | 20.62 | 20.85 | 20.12 |
| 10/07/2026 | 21.22 | +3.34 % | 0 | 20.80 | 21.90 | 20.53 |
