| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.18 | +4.99 % | 0 | 19.42 | 20.45 | 18.87 |
| 06/10/2026 | 19.85 | +1.69 % | 0 | 19.73 | 20.48 | 18.96 |
| 07/10/2026 | 19.14 | -3.99 % | 0 | 19.89 | 20.55 | 19.12 |
| 08/10/2026 | 19.25 | -2.58 % | 0 | 19.38 | 19.72 | 18.53 |
| 09/10/2026 | 19.58 | +1.48 % | 0 | 19.62 | 20.40 | 18.85 |
