| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 20.61 | +1.65 % | 0 | 20.32 | 20.79 | 20.17 |
| 20/08/2026 | 20.70 | +1.6 % | 0 | 21.14 | 21.37 | 20.17 |
| 21/08/2026 | 20.89 | +0.7 % | 0 | 20.92 | 21.34 | 20.61 |
| 24/08/2026 | 21.30 | +2.04 % | 0 | 20.94 | 21.94 | 20.33 |
| 25/08/2026 | 21.08 | -1.24 % | 0 | 21.07 | 21.48 | 20.45 |
