| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 19.61 | +2.11 % | 0 | 19.36 | 20.20 | 18.78 |
| 07/07/2026 | 19.46 | -0.03 % | 0 | 19.83 | 20.10 | 19.32 |
| 08/07/2026 | 18.59 | -4.2 % | 0 | 19.09 | 19.17 | 18.40 |
| 09/07/2026 | 18.61 | +0.16 % | 0 | 18.74 | 18.83 | 18.18 |
| 10/07/2026 | 19.28 | +3.77 % | 0 | 18.85 | 19.48 | 18.76 |
