| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 17.49 | +1.3 % | 0 | 17.29 | 17.99 | 16.90 |
| 06/10/2026 | 17.89 | +1.85 % | 0 | 17.66 | 18.09 | 17.47 |
| 07/10/2026 | 18.02 | +0.33 % | 0 | 17.92 | 18.44 | 17.65 |
| 08/10/2026 | 17.48 | -1.77 % | 0 | 17.41 | 17.64 | 16.96 |
| 09/10/2026 | 17.60 | +1.53 % | 0 | 17.65 | 18.01 | 17.30 |
