| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.36 | -0.06 % | 0 | 16.43 | 16.84 | 16.29 |
| 20/08/2026 | 16.83 | +2.31 % | 0 | 17.05 | 17.39 | 16.57 |
| 21/08/2026 | 17.12 | +1.72 % | 0 | 17.00 | 17.36 | 16.74 |
| 24/08/2026 | 17.51 | +3.3 % | 0 | 17.01 | 17.83 | 16.56 |
| 25/08/2026 | 17.26 | -0.98 % | 0 | 17.40 | 17.52 | 16.88 |
