| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 17.65 | +2.26 % | 0 | 17.41 | 18.25 | 16.84 |
| 07/07/2026 | 17.66 | +0.71 % | 0 | 17.88 | 18.15 | 17.36 |
| 08/07/2026 | 16.64 | -4.75 % | 0 | 17.15 | 17.29 | 16.47 |
| 09/07/2026 | 16.66 | +0.12 % | 0 | 16.73 | 16.90 | 16.24 |
| 10/07/2026 | 17.34 | +4.14 % | 0 | 16.91 | 17.53 | 16.65 |
