| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.52 | +1.37 % | 0 | 15.33 | 16.38 | 14.95 |
| 06/10/2026 | 15.93 | +2.02 % | 0 | 15.69 | 16.12 | 15.50 |
| 07/10/2026 | 15.87 | -0.75 % | 0 | 15.96 | 16.48 | 15.66 |
| 08/10/2026 | 15.31 | -3.28 % | 0 | 15.45 | 15.71 | 14.99 |
| 09/10/2026 | 15.81 | +2.86 % | 0 | 15.68 | 16.05 | 15.33 |
