| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.56 | +1.5 % | 0 | 15.47 | 16.31 | 14.90 |
| 07/07/2026 | 15.72 | +0.74 % | 0 | 15.95 | 16.23 | 15.45 |
| 08/07/2026 | 14.71 | -5.34 % | 0 | 15.22 | 15.35 | 14.53 |
| 09/07/2026 | 14.72 | +0.07 % | 0 | 14.80 | 14.95 | 14.32 |
| 10/07/2026 | 15.40 | +4.41 % | 0 | 14.98 | 15.59 | 14.94 |
