| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 13.39 | +0.22 % | 0 | 13.38 | 14.41 | 13.00 |
| 06/10/2026 | 13.97 | +2.23 % | 0 | 13.74 | 14.16 | 13.55 |
| 07/10/2026 | 13.91 | -0.93 % | 0 | 14.00 | 14.52 | 13.71 |
| 08/10/2026 | 13.36 | -3.68 % | 0 | 13.49 | 13.75 | 13.03 |
| 09/10/2026 | 13.85 | +3.17 % | 0 | 13.73 | 14.08 | 13.38 |
