| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 14.42 | -0.14 % | 0 | 14.49 | 14.90 | 14.35 |
| 20/08/2026 | 14.88 | +2.55 % | 0 | 15.10 | 15.43 | 14.63 |
| 21/08/2026 | 15.00 | +0.74 % | 0 | 15.05 | 15.43 | 14.80 |
| 24/08/2026 | 15.56 | +3.6 % | 0 | 15.07 | 15.82 | 14.61 |
| 25/08/2026 | 15.31 | -1.16 % | 0 | 15.45 | 15.57 | 14.94 |
