| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.77 | +2.97 % | 0 | 11.44 | 12.46 | 11.05 |
| 06/10/2026 | 12.02 | +2.56 % | 0 | 11.80 | 12.21 | 11.68 |
| 07/10/2026 | 11.81 | -2.32 % | 0 | 12.05 | 12.56 | 11.79 |
| 08/10/2026 | 11.44 | -4.35 % | 0 | 11.52 | 11.77 | 11.10 |
| 09/10/2026 | 11.73 | +2.18 % | 0 | 11.78 | 12.13 | 11.44 |
