| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 13.51 | +0.75 % | 0 | 13.56 | 14.39 | 12.98 |
| 07/07/2026 | 13.66 | -0.07 % | 0 | 14.02 | 14.30 | 13.52 |
| 08/07/2026 | 12.81 | -5.88 % | 0 | 13.31 | 13.44 | 12.57 |
| 09/07/2026 | 12.81 | +0.04 % | 0 | 12.89 | 13.03 | 12.41 |
| 10/07/2026 | 13.49 | +5.06 % | 0 | 13.06 | 13.67 | 13.02 |
