| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.68 | +1.13 % | 0 | 11.60 | 12.02 | 11.46 |
| 20/08/2026 | 11.99 | +3.18 % | 0 | 12.20 | 12.54 | 11.73 |
| 21/08/2026 | 12.11 | +1. % | 0 | 12.15 | 12.70 | 11.91 |
| 24/08/2026 | 12.66 | +4.37 % | 0 | 12.16 | 12.99 | 11.89 |
| 25/08/2026 | 12.41 | -1.35 % | 0 | 12.55 | 12.81 | 12.04 |
