| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.81 | +3.35 % | 0 | 10.48 | 11.51 | 10.09 |
| 06/10/2026 | 11.21 | +4.23 % | 0 | 10.84 | 11.25 | 10.65 |
| 07/10/2026 | 11.01 | -1.08 % | 0 | 11.08 | 11.59 | 10.81 |
| 08/10/2026 | 10.46 | -4.91 % | 0 | 10.58 | 10.84 | 10.14 |
| 09/10/2026 | 10.77 | +2.47 % | 0 | 10.81 | 11.17 | 10.47 |
