| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.86 | +3.52 % | 0 | 9.53 | 10.55 | 9.26 |
| 06/10/2026 | 10.09 | +3.06 % | 0 | 9.88 | 10.28 | 9.71 |
| 07/10/2026 | 10.06 | -0.98 % | 0 | 10.12 | 10.61 | 9.88 |
| 08/10/2026 | 9.51 | -5.28 % | 0 | 9.62 | 9.86 | 9.21 |
| 09/10/2026 | 9.82 | +2.72 % | 0 | 9.85 | 10.19 | 9.53 |
