| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.73 | +1.78 % | 0 | 11.67 | 11.99 | 11.60 |
| 07/07/2026 | 11.61 | -1.36 % | 0 | 12.12 | 12.37 | 11.61 |
| 08/07/2026 | 10.81 | -7.81 % | 0 | 11.43 | 11.56 | 10.81 |
| 09/07/2026 | 10.92 | -0.05 % | 0 | 11.01 | 11.09 | 10.62 |
| 10/07/2026 | 11.61 | +5.93 % | 0 | 11.18 | 11.76 | 10.95 |
