| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.89 | +2.74 % | 0 | 10.65 | 11.03 | 10.60 |
| 20/08/2026 | 11.04 | +3.47 % | 0 | 11.25 | 11.58 | 10.78 |
| 21/08/2026 | 11.15 | +1.09 % | 0 | 11.20 | 11.76 | 10.96 |
| 24/08/2026 | 11.54 | +3.31 % | 0 | 11.20 | 11.98 | 10.92 |
| 25/08/2026 | 11.46 | -1.46 % | 0 | 11.60 | 11.87 | 11.18 |
