| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.75 | +1.92 % | 0 | 8.60 | 9.62 | 8.32 |
| 06/10/2026 | 9.12 | +2.99 % | 0 | 8.94 | 9.25 | 8.84 |
| 07/10/2026 | 9.17 | -0.43 % | 0 | 9.16 | 9.65 | 8.96 |
| 08/10/2026 | 8.57 | -5.78 % | 0 | 8.67 | 8.85 | 8.36 |
| 09/10/2026 | 8.88 | +2.84 % | 0 | 8.90 | 9.18 | 8.71 |
