| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.78 | +1.79 % | 0 | 10.74 | 11.08 | 10.73 |
| 07/07/2026 | 10.83 | -0.09 % | 0 | 11.19 | 11.44 | 10.74 |
| 08/07/2026 | 9.98 | -7.42 % | 0 | 10.51 | 10.65 | 9.92 |
| 09/07/2026 | 10.00 | -0.15 % | 0 | 10.10 | 10.18 | 9.74 |
| 10/07/2026 | 10.77 | +7.16 % | 0 | 10.26 | 10.92 | 10.04 |
