| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.96 | +2.58 % | 0 | 8.80 | 9.02 | 8.71 |
| 20/08/2026 | 9.17 | +4.03 % | 0 | 9.38 | 9.66 | 8.96 |
| 21/08/2026 | 9.35 | +1.96 % | 0 | 9.33 | 9.60 | 9.12 |
| 24/08/2026 | 9.83 | +5.76 % | 0 | 9.33 | 10.20 | 9.10 |
| 25/08/2026 | 9.58 | -1.64 % | 0 | 9.72 | 9.76 | 9.34 |
