| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.83 | +2.15 % | 0 | 7.69 | 8.29 | 7.69 |
| 06/10/2026 | 8.27 | +4.22 % | 0 | 8.02 | 8.33 | 7.92 |
| 07/10/2026 | 8.18 | -1.21 % | 0 | 8.23 | 8.66 | 8.11 |
| 08/10/2026 | 7.65 | -6.31 % | 0 | 7.79 | 7.89 | 7.48 |
| 09/10/2026 | 7.95 | +3.18 % | 0 | 7.97 | 8.18 | 7.81 |
