| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.84 | +1.5 % | 0 | 9.83 | 10.24 | 9.79 |
| 07/07/2026 | 9.92 | +0. % | 0 | 10.27 | 10.50 | 9.81 |
| 08/07/2026 | 9.13 | -7.4 % | 0 | 9.60 | 9.76 | 8.99 |
| 09/07/2026 | 9.12 | -0.05 % | 0 | 9.21 | 9.27 | 8.84 |
| 10/07/2026 | 9.75 | +6.56 % | 0 | 9.37 | 9.91 | 9.34 |
