| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.93 | +2.29 % | 0 | 6.78 | 7.40 | 6.78 |
| 06/10/2026 | 7.23 | +2.92 % | 0 | 7.11 | 7.40 | 7.02 |
| 07/10/2026 | 7.21 | -2.17 % | 0 | 7.32 | 7.69 | 7.16 |
| 08/10/2026 | 6.75 | -6.84 % | 0 | 6.85 | 6.99 | 6.59 |
| 09/10/2026 | 7.05 | +3.6 % | 0 | 7.07 | 7.31 | 6.85 |
