| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.89 | +0.51 % | 0 | 4.94 | 5.07 | 4.69 |
| 22/05/2026 | 5.03 | +2.55 % | 0 | 4.87 | 5.22 | 4.85 |
| 25/05/2026 | 5.12 | +0.39 % | 0 | 5.28 | 5.34 | 5.12 |
| 26/05/2026 | 4.91 | -5.76 % | 0 | 5.09 | 5.16 | 4.90 |
| 27/05/2026 | 5.83 | +15.58 % | 0 | 5.32 | 5.97 | 5.31 |