| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 8.06 | +1.77 % | 0 | 8.06 | 8.38 | 8.06 |
| 07/07/2026 | 8.26 | +1.16 % | 0 | 8.50 | 8.75 | 8.04 |
| 08/07/2026 | 7.42 | -8.79 % | 0 | 7.85 | 7.97 | 7.30 |
| 09/07/2026 | 7.41 | +0.07 % | 0 | 7.50 | 7.53 | 7.13 |
| 10/07/2026 | 7.90 | +5.97 % | 0 | 7.64 | 8.23 | 7.61 |
