| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.06 | +2.63 % | 0 | 5.93 | 6.47 | 5.93 |
| 06/10/2026 | 6.39 | +3.82 % | 0 | 6.24 | 6.51 | 6.17 |
| 07/10/2026 | 6.39 | -1.39 % | 0 | 6.44 | 6.82 | 6.30 |
| 08/10/2026 | 5.88 | -7.63 % | 0 | 5.99 | 6.11 | 5.73 |
| 09/10/2026 | 6.17 | +3.87 % | 0 | 6.19 | 6.42 | 6.00 |
