| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.40 | +4.3 % | 0 | 7.22 | 7.54 | 7.18 |
| 07/07/2026 | 7.32 | +0.14 % | 0 | 7.65 | 7.89 | 7.31 |
| 08/07/2026 | 6.56 | -9.89 % | 0 | 7.03 | 7.16 | 6.50 |
| 09/07/2026 | 6.57 | -0.3 % | 0 | 6.69 | 6.71 | 6.37 |
| 10/07/2026 | 7.29 | +9.71 % | 0 | 6.83 | 7.30 | 6.79 |
