| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.23 | +2.65 % | 0 | 5.10 | 5.61 | 5.10 |
| 06/10/2026 | 5.55 | +4.03 % | 0 | 5.41 | 5.64 | 5.35 |
| 07/10/2026 | 5.61 | -0.36 % | 0 | 5.59 | 5.94 | 5.47 |
| 08/10/2026 | 5.06 | -8.26 % | 0 | 5.17 | 5.25 | 4.92 |
| 09/10/2026 | 5.32 | +3.91 % | 0 | 5.36 | 5.56 | 5.20 |
