| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.56 | +1.42 % | 0 | 3.61 | 3.76 | 3.44 |
| 22/05/2026 | 3.68 | +2.65 % | 0 | 3.64 | 3.88 | 3.55 |
| 25/05/2026 | 3.77 | -0.26 % | 0 | 3.92 | 3.97 | 3.77 |
| 26/05/2026 | 3.62 | -6.46 % | 0 | 3.66 | 3.93 | 3.62 |
| 27/05/2026 | 4.37 | +18.11 % | 0 | 3.80 | 4.67 | 3.80 |
