| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.37 | +0.28 % | 0 | 5.37 | 5.64 | 5.34 |
| 20/08/2026 | 5.70 | +5.56 % | 0 | 5.89 | 6.13 | 5.60 |
| 21/08/2026 | 5.80 | +1.75 % | 0 | 5.84 | 6.07 | 5.69 |
| 24/08/2026 | 6.28 | +7.82 % | 0 | 5.84 | 6.28 | 5.79 |
| 25/08/2026 | 6.15 | -1.13 % | 0 | 6.18 | 6.18 | 5.86 |
