| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.59 | +4.69 % | 0 | 6.40 | 6.73 | 6.40 |
| 07/07/2026 | 6.64 | +2. % | 0 | 6.84 | 7.06 | 6.41 |
| 08/07/2026 | 5.90 | -8.81 % | 0 | 6.23 | 6.67 | 5.71 |
| 09/07/2026 | 5.82 | +0.17 % | 0 | 5.91 | 5.94 | 5.62 |
| 10/07/2026 | 6.36 | +8.35 % | 0 | 6.05 | 6.55 | 6.01 |
