| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.45 | +3.25 % | 0 | 4.32 | 4.78 | 4.30 |
| 06/10/2026 | 4.78 | +5.18 % | 0 | 4.59 | 4.95 | 4.48 |
| 07/10/2026 | 4.75 | -1.86 % | 0 | 4.79 | 5.12 | 4.68 |
| 08/10/2026 | 4.30 | -9.09 % | 0 | 4.40 | 4.48 | 4.16 |
| 09/10/2026 | 4.52 | +4.15 % | 0 | 4.58 | 4.72 | 4.43 |
