| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.76 | +0.96 % | 0 | 4.70 | 4.95 | 4.64 |
| 22/05/2026 | 4.57 | -2.77 % | 0 | 4.66 | 5.00 | 4.45 |
| 25/05/2026 | 4.37 | -2.24 % | 0 | 4.36 | 4.39 | 4.27 |
| 26/05/2026 | 4.51 | +3.92 % | 0 | 4.49 | 4.81 | 4.40 |
| 27/05/2026 | 3.89 | -11.9 % | 0 | 4.29 | 4.55 | 3.64 |
