| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.51 | +0.55 % | 0 | 5.50 | 5.71 | 5.35 |
| 22/05/2026 | 5.30 | -3.02 % | 0 | 5.41 | 5.49 | 5.13 |
| 25/05/2026 | 5.15 | -0.96 % | 0 | 5.09 | 5.19 | 4.98 |
| 26/05/2026 | 5.26 | +4.68 % | 0 | 5.23 | 5.60 | 5.12 |
| 27/05/2026 | 4.47 | -13.47 % | 0 | 5.02 | 5.34 | 4.39 |